SVP GLOBAL TEXTILES LIMITED (SVPGLOB)

INR 3.71

(2.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 53.2 53.4 51.5 51.7 229.5 Thousand
29 Apr, 2022 52.3 53.95 52.0 52.85 229.41 Thousand
28 Apr, 2022 53.8 54.0 52.3 52.6 469.8 Thousand
27 Apr, 2022 54.25 54.8 52.6 53.4 439.26 Thousand
26 Apr, 2022 56.2 57.7 54.5 54.8 419.08 Thousand
25 Apr, 2022 57.65 58.1 55.35 55.8 455.56 Thousand
22 Apr, 2022 57.8 59.95 56.05 57.85 2.21 Million
21 Apr, 2022 55.45 56.85 54.1 54.9 484.89 Thousand
20 Apr, 2022 54.9 55.35 53.95 54.55 187.18 Thousand
19 Apr, 2022 55.3 56.0 53.25 54.2 410.66 Thousand