SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.59
(-0.83%)
INR 3.59
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 50.0 | 52.5 | 49.7 | 50.95 | 499.1 Thousand |
| 08 Mar, 2022 | 50.0 | 51.0 | 47.75 | 49.15 | 489.13 Thousand |
| 07 Mar, 2022 | 51.7 | 52.25 | 49.05 | 49.95 | 350.91 Thousand |
| 04 Mar, 2022 | 53.4 | 53.45 | 51.95 | 52.4 | 330.77 Thousand |
| 03 Mar, 2022 | 55.1 | 55.7 | 53.5 | 54.05 | 294.51 Thousand |
| 02 Mar, 2022 | 56.0 | 57.15 | 53.95 | 55.05 | 492.55 Thousand |
| 28 Feb, 2022 | 58.0 | 60.25 | 55.9 | 57.7 | 1.41 Million |
| 25 Feb, 2022 | 58.2 | 63.2 | 57.7 | 59.25 | 1.2 Million |
| 24 Feb, 2022 | 60.05 | 62.4 | 51.0 | 58.2 | 1.61 Million |
| 23 Feb, 2022 | 64.6 | 66.0 | 62.65 | 63.7 | 626.82 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL