INR 3.5
(4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2021 | 120.05 | 127.0 | 115.2 | 121.8 | 203.79 Thousand |
30 Sep, 2021 | 122.0 | 123.95 | 119.0 | 120.0 | 186.05 Thousand |
29 Sep, 2021 | 123.6 | 127.15 | 119.0 | 121.5 | 194.1 Thousand |
28 Sep, 2021 | 127.0 | 127.0 | 120.8 | 124.05 | 107.3 Thousand |
27 Sep, 2021 | 127.0 | 127.5 | 123.85 | 124.5 | 138.72 Thousand |
24 Sep, 2021 | 128.0 | 129.75 | 124.75 | 125.8 | 176.3 Thousand |
23 Sep, 2021 | 133.6 | 133.6 | 126.7 | 127.2 | 286.41 Thousand |
22 Sep, 2021 | 129.75 | 135.05 | 127.9 | 131.65 | 149.65 Thousand |
21 Sep, 2021 | 129.9 | 132.0 | 126.35 | 128.65 | 122.84 Thousand |
20 Sep, 2021 | 136.8 | 137.0 | 126.75 | 129.9 | 333.48 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL