SVP GLOBAL TEXTILES LIMITED (SVPGLOB)

INR 3.63

(-4.97%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 123.6 127.15 119.0 121.5 194.1 Thousand
28 Sep, 2021 127.0 127.0 120.8 124.05 107.3 Thousand
27 Sep, 2021 127.0 127.5 123.85 124.5 138.72 Thousand
24 Sep, 2021 128.0 129.75 124.75 125.8 176.3 Thousand
23 Sep, 2021 133.6 133.6 126.7 127.2 286.41 Thousand
22 Sep, 2021 129.75 135.05 127.9 131.65 149.65 Thousand
21 Sep, 2021 129.9 132.0 126.35 128.65 122.84 Thousand
20 Sep, 2021 136.8 137.0 126.75 129.9 333.48 Thousand
17 Sep, 2021 138.0 141.2 133.0 135.2 260.47 Thousand
16 Sep, 2021 144.3 145.3 134.05 137.65 610.92 Thousand