SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.67
(0.27%)
INR 3.67
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2021 | 136.8 | 137.0 | 126.75 | 129.9 | 333.48 Thousand |
| 17 Sep, 2021 | 138.0 | 141.2 | 133.0 | 135.2 | 260.47 Thousand |
| 16 Sep, 2021 | 144.3 | 145.3 | 134.05 | 137.65 | 610.92 Thousand |
| 15 Sep, 2021 | 149.4 | 150.0 | 143.05 | 144.55 | 224.41 Thousand |
| 14 Sep, 2021 | 140.8 | 164.85 | 137.0 | 148.35 | 1.31 Million |
| 13 Sep, 2021 | 135.8 | 141.75 | 135.5 | 138.75 | 210.54 Thousand |
| 09 Sep, 2021 | 133.4 | 135.0 | 130.0 | 133.75 | 213.27 Thousand |
| 08 Sep, 2021 | 133.9 | 136.5 | 130.95 | 133.25 | 347.06 Thousand |
| 07 Sep, 2021 | 137.0 | 137.0 | 131.0 | 132.1 | 133.27 Thousand |
| 06 Sep, 2021 | 135.7 | 137.55 | 133.05 | 133.6 | 86.02 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL