Swan Energy Limited (SWANENERGY)
INR 446.05
(-1.51%)
INR 446.05
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 484.05 | 552.7 | 477.0 | 545.4 | 11.03 Million |
| 14 Nov, 2024 | 510.7 | 534.0 | 506.1 | 510.95 | 4.33 Million |
| 13 Nov, 2024 | 530.8 | 544.7 | 501.75 | 506.55 | 3.07 Million |
| 12 Nov, 2024 | 530.05 | 555.55 | 522.6 | 536.25 | 4.73 Million |
| 11 Nov, 2024 | 521.0 | 557.7 | 511.9 | 527.4 | 6.75 Million |
| 08 Nov, 2024 | 535.15 | 547.65 | 520.0 | 525.2 | 4.83 Million |
| 07 Nov, 2024 | 493.95 | 569.6 | 492.6 | 535.9 | 26.64 Million |
| 06 Nov, 2024 | 500.45 | 504.45 | 492.0 | 495.9 | 986.93 Thousand |
| 05 Nov, 2024 | 478.0 | 499.0 | 478.0 | 495.75 | 1.06 Million |
| 04 Nov, 2024 | 497.55 | 499.95 | 480.0 | 484.15 | 749.92 Thousand |
SWARAJENG
SWELECTES
SWIGGY
SVLL
SVPGLOB
SWANDEF