Swan Energy Limited (SWANENERGY)
INR 446.05
(-1.51%)
INR 446.05
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 702.5 | 703.0 | 683.0 | 688.0 | 1.76 Million |
| 21 Aug, 2024 | 682.0 | 718.85 | 681.05 | 698.0 | 4.92 Million |
| 20 Aug, 2024 | 685.5 | 686.0 | 676.0 | 678.95 | 736.71 Thousand |
| 19 Aug, 2024 | 688.0 | 688.3 | 677.6 | 681.2 | 913.07 Thousand |
| 16 Aug, 2024 | 690.0 | 693.9 | 674.2 | 680.1 | 1.63 Million |
| 14 Aug, 2024 | 687.8 | 705.2 | 667.1 | 673.3 | 4.39 Million |
| 13 Aug, 2024 | 687.5 | 699.0 | 675.25 | 683.0 | 1.86 Million |
| 12 Aug, 2024 | 688.0 | 706.9 | 678.5 | 685.55 | 1.28 Million |
| 09 Aug, 2024 | 688.7 | 703.0 | 685.2 | 688.85 | 1.15 Million |
| 08 Aug, 2024 | 683.2 | 710.7 | 670.55 | 680.35 | 2.39 Million |
SWARAJENG
SWELECTES
SWIGGY
SVLL
SVPGLOB
SWANDEF