Swan Energy Limited (SWANENERGY)
INR 446.05
(-1.51%)
INR 446.05
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 657.2 | 657.2 | 642.0 | 646.55 | 1.1 Million |
| 04 Sep, 2024 | 656.0 | 666.0 | 647.05 | 649.75 | 1.12 Million |
| 03 Sep, 2024 | 668.0 | 669.0 | 656.0 | 659.75 | 714.12 Thousand |
| 02 Sep, 2024 | 680.9 | 687.2 | 660.3 | 661.95 | 1.35 Million |
| 30 Aug, 2024 | 680.0 | 680.95 | 668.0 | 677.4 | 793.76 Thousand |
| 29 Aug, 2024 | 680.0 | 686.0 | 668.1 | 674.75 | 2.1 Million |
| 28 Aug, 2024 | 690.0 | 697.0 | 670.0 | 673.7 | 1.22 Million |
| 27 Aug, 2024 | 702.0 | 702.0 | 682.0 | 684.55 | 1.12 Million |
| 26 Aug, 2024 | 712.95 | 714.0 | 691.5 | 693.15 | 1.67 Million |
| 23 Aug, 2024 | 691.0 | 705.0 | 685.9 | 699.9 | 2.31 Million |
SWARAJENG
SWELECTES
SWIGGY
SVLL
SVPGLOB
SWANDEF