Swan Energy Limited (SWANENERGY)
INR 446.05
(-1.51%)
INR 446.05
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 595.25 | 598.5 | 569.7 | 573.6 | 1.22 Million |
| 18 Sep, 2024 | 600.0 | 606.3 | 582.8 | 589.2 | 1.23 Million |
| 17 Sep, 2024 | 614.9 | 614.9 | 595.8 | 599.3 | 1.35 Million |
| 16 Sep, 2024 | 617.25 | 622.0 | 608.4 | 611.0 | 974.73 Thousand |
| 13 Sep, 2024 | 615.4 | 630.5 | 615.0 | 617.2 | 921.09 Thousand |
| 12 Sep, 2024 | 616.9 | 622.7 | 608.5 | 613.5 | 1.18 Million |
| 11 Sep, 2024 | 634.85 | 634.85 | 606.95 | 612.55 | 1.3 Million |
| 10 Sep, 2024 | 618.4 | 640.25 | 617.75 | 635.15 | 1.44 Million |
| 09 Sep, 2024 | 623.0 | 625.0 | 605.5 | 615.75 | 1.61 Million |
| 06 Sep, 2024 | 646.0 | 648.0 | 620.0 | 623.4 | 1.2 Million |
SWARAJENG
SWELECTES
SWIGGY
SVLL
SVPGLOB
SWANDEF