Swan Energy Limited (SWANENERGY)

INR 415.15

(-2.59%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 138.0 139.5 135.0 135.94 301.54 Thousand
27 Sep, 2012 138.2 138.9 135.56 137.3 307.11 Thousand
26 Sep, 2012 138.14 139.7 136.2 138.2 312.61 Thousand
25 Sep, 2012 138.2 139.8 136.14 138.64 306.8 Thousand
24 Sep, 2012 137.0 139.7 134.0 137.86 236.98 Thousand
21 Sep, 2012 136.9 138.44 133.64 137.6 294.8 Thousand
20 Sep, 2012 139.06 140.94 129.94 133.6 295.95 Thousand
18 Sep, 2012 139.9 141.4 137.0 137.76 324.6 Thousand
17 Sep, 2012 141.26 141.8 137.4 138.56 236.98 Thousand
14 Sep, 2012 141.0 142.9 138.26 139.2 214.6 Thousand