Swan Energy Limited (SWANENERGY)

INR 473.4

(-6.81%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 131.0 132.1 127.56 131.7 308.95 Thousand
30 Aug, 2012 126.0 131.26 126.0 130.0 253.54 Thousand
29 Aug, 2012 130.94 131.5 127.9 128.56 235.11 Thousand
28 Aug, 2012 134.0 134.0 128.26 129.56 222.13 Thousand
27 Aug, 2012 135.0 135.9 130.5 131.9 273.73 Thousand
24 Aug, 2012 135.0 135.0 130.5 131.8 310.34 Thousand
23 Aug, 2012 132.94 133.8 130.1 132.7 260.67 Thousand
22 Aug, 2012 133.5 134.14 130.36 131.7 240.2 Thousand
21 Aug, 2012 133.94 134.86 130.0 133.36 268.23 Thousand
17 Aug, 2012 132.6 135.14 132.0 132.14 272.01 Thousand