Swan Energy Limited (SWANENERGY)

INR 512.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 138.36 139.4 136.0 136.56 206.91 Thousand
27 Jul, 2012 138.5 139.5 134.5 138.36 217.41 Thousand
26 Jul, 2012 140.0 142.2 133.2 136.64 243.88 Thousand
25 Jul, 2012 140.0 142.7 139.5 141.3 176.35 Thousand
24 Jul, 2012 142.5 143.56 140.1 141.5 150.01 Thousand
23 Jul, 2012 141.0 144.44 137.26 143.56 321.86 Thousand
20 Jul, 2012 138.0 142.9 136.2 141.36 304.08 Thousand
19 Jul, 2012 139.0 139.7 136.1 137.3 148.24 Thousand
18 Jul, 2012 136.76 140.0 136.76 138.4 279.49 Thousand
17 Jul, 2012 140.5 140.7 136.0 137.86 220.05 Thousand