Swan Energy Limited (SWANENERGY)
INR 460.9
(0.55%)
INR 460.9
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 420.0 | 439.0 | 418.45 | 437.05 | 2.11 Million |
| 12 May, 2025 | 408.0 | 426.9 | 408.0 | 420.4 | 2.14 Million |
| 09 May, 2025 | 389.0 | 398.35 | 388.75 | 391.1 | 1.11 Million |
| 08 May, 2025 | 406.0 | 416.85 | 394.2 | 397.55 | 1.23 Million |
| 07 May, 2025 | 391.0 | 407.8 | 391.0 | 403.3 | 1.65 Million |
| 06 May, 2025 | 419.0 | 421.15 | 394.1 | 397.0 | 1.53 Million |
| 05 May, 2025 | 412.25 | 423.8 | 410.3 | 419.2 | 1.19 Million |
| 02 May, 2025 | 403.0 | 425.0 | 399.15 | 414.85 | 2.29 Million |
| 30 Apr, 2025 | 416.7 | 416.7 | 400.0 | 401.8 | 1.11 Million |
| 29 Apr, 2025 | 420.0 | 428.8 | 411.6 | 414.0 | 1.25 Million |
SWARAJENG
SWELECTES
SWIGGY
SVLL
SVPGLOB
SWANDEF