Swan Energy Limited (SWANENERGY)

INR 460.9

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 440.25 449.15 434.0 442.15 1.46 Million
26 May, 2025 434.7 443.3 432.2 439.75 1.47 Million
23 May, 2025 426.05 435.0 424.6 431.85 953.92 Thousand
22 May, 2025 431.0 437.0 422.0 424.5 1.12 Million
21 May, 2025 429.95 436.95 425.0 431.5 1.26 Million
20 May, 2025 451.05 453.35 428.15 430.05 1.46 Million
19 May, 2025 458.5 465.8 448.3 450.65 2.39 Million
16 May, 2025 440.9 461.35 436.55 455.55 4.04 Million
15 May, 2025 436.0 449.3 433.0 438.45 2.22 Million
14 May, 2025 439.0 442.6 431.0 433.85 1.13 Million