Swan Energy Limited (SWANENERGY)
INR 460.9
(0.55%)
INR 460.9
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 468.0 | 474.4 | 464.0 | 468.45 | 2.62 Million |
| 09 Jun, 2025 | 456.2 | 471.45 | 452.9 | 466.55 | 3.55 Million |
| 06 Jun, 2025 | 461.9 | 461.9 | 445.95 | 453.7 | 2.45 Million |
| 05 Jun, 2025 | 454.0 | 468.8 | 451.8 | 458.3 | 6.18 Million |
| 04 Jun, 2025 | 416.35 | 463.9 | 410.0 | 449.2 | 14.2 Million |
| 03 Jun, 2025 | 419.05 | 428.45 | 411.0 | 412.25 | 1.66 Million |
| 02 Jun, 2025 | 410.0 | 422.0 | 410.0 | 415.55 | 2.71 Million |
| 30 May, 2025 | 433.95 | 446.4 | 430.0 | 433.85 | 1.57 Million |
| 29 May, 2025 | 443.0 | 444.0 | 434.0 | 435.8 | 1 Million |
| 28 May, 2025 | 443.5 | 451.4 | 439.1 | 441.3 | 1.71 Million |
SWARAJENG
SWELECTES
SWIGGY
SVLL
SVPGLOB
SWANDEF