Swelect Energy Systems Limited (SWELECTES)
INR 748.95
(-3.98%)
INR 748.95
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 620.01 | 629.91 | 612.0 | 613.11 | 690.00 |
| 02 Sep, 2008 | 605.01 | 626.01 | 601.35 | 620.01 | 2742.00 |
| 01 Sep, 2008 | 590.01 | 621.96 | 590.01 | 601.8 | 867.00 |
| 29 Aug, 2008 | 600.0 | 612.99 | 600.0 | 604.14 | 240.00 |
| 28 Aug, 2008 | 609.99 | 614.91 | 590.01 | 597.96 | 549.00 |
| 27 Aug, 2008 | 605.01 | 612.36 | 579.99 | 606.09 | 4002.00 |
| 26 Aug, 2008 | 600.0 | 608.49 | 592.5 | 599.85 | 1539.00 |
| 25 Aug, 2008 | 582.0 | 605.01 | 582.0 | 593.79 | 9579.00 |
| 22 Aug, 2008 | 582.99 | 597.99 | 582.99 | 588.45 | 1497.00 |
| 21 Aug, 2008 | 618.0 | 618.0 | 579.99 | 584.04 | 2520.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG