Swelect Energy Systems Limited (SWELECTES)
INR 771.25
(1.21%)
INR 771.25
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2007 | 351.06 | 351.06 | 339.0 | 340.65 | 2247.00 |
| 22 Feb, 2007 | 360.0 | 360.0 | 353.01 | 354.99 | 2043.00 |
| 21 Feb, 2007 | 374.01 | 374.01 | 353.1 | 362.16 | 3048.00 |
| 20 Feb, 2007 | 384.99 | 384.99 | 360.15 | 363.21 | 15.74 Thousand |
| 19 Feb, 2007 | 376.89 | 379.41 | 372.06 | 378.06 | 11.71 Thousand |
| 15 Feb, 2007 | 336.99 | 358.26 | 330.0 | 344.94 | 6900.00 |
| 14 Feb, 2007 | 324.99 | 333.99 | 321.54 | 325.71 | 1623.00 |
| 13 Feb, 2007 | 355.5 | 355.95 | 330.0 | 331.2 | 981.00 |
| 12 Feb, 2007 | 339.99 | 339.99 | 327.99 | 328.65 | 1212.00 |
| 09 Feb, 2007 | 350.01 | 354.51 | 350.01 | 354.51 | 180.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG