Swelect Energy Systems Limited (SWELECTES)
INR 771.25
(1.21%)
INR 771.25
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2007 | 322.5 | 330.0 | 320.01 | 330.0 | 2649.00 |
| 08 Mar, 2007 | 302.1 | 327.99 | 300.0 | 325.59 | 1164.00 |
| 07 Mar, 2007 | 315.99 | 319.95 | 301.14 | 312.0 | 2061.00 |
| 06 Mar, 2007 | 310.2 | 336.0 | 307.05 | 314.94 | 1818.00 |
| 05 Mar, 2007 | 306.0 | 315.0 | 301.05 | 306.39 | 1356.00 |
| 02 Mar, 2007 | 332.04 | 339.99 | 309.0 | 326.91 | 4875.00 |
| 01 Mar, 2007 | 338.01 | 345.51 | 330.0 | 331.14 | 975.00 |
| 28 Feb, 2007 | 341.01 | 344.01 | 337.5 | 343.29 | 855.00 |
| 27 Feb, 2007 | 339.99 | 366.15 | 330.0 | 335.31 | 3225.00 |
| 26 Feb, 2007 | 339.99 | 339.99 | 325.05 | 333.99 | 744.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG