Swelect Energy Systems Limited (SWELECTES)
INR 771.25
(1.21%)
INR 771.25
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2007 | 308.01 | 312.0 | 308.01 | 312.0 | 135.00 |
| 22 Mar, 2007 | 310.5 | 323.49 | 309.99 | 315.0 | 702.00 |
| 21 Mar, 2007 | 310.65 | 310.65 | 310.65 | 310.65 | - |
| 20 Mar, 2007 | 311.19 | 324.0 | 310.11 | 310.65 | 471.00 |
| 19 Mar, 2007 | 298.11 | 315.0 | 298.11 | 305.01 | 636.00 |
| 16 Mar, 2007 | 317.01 | 317.01 | 303.0 | 314.64 | 1395.00 |
| 15 Mar, 2007 | 302.01 | 320.01 | 302.01 | 317.01 | 255.00 |
| 14 Mar, 2007 | 315.0 | 321.99 | 312.09 | 321.99 | 525.00 |
| 13 Mar, 2007 | 306.0 | 326.76 | 306.0 | 325.41 | 2526.00 |
| 12 Mar, 2007 | 322.11 | 322.11 | 308.1 | 312.21 | 2046.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG