Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 265.35
(0.36%)
INR 265.35
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 245.0 | 290.0 | 240.75 | 285.2 | 2.41 Million |
| 04 Dec, 2020 | 244.6 | 251.15 | 241.6 | 244.2 | 458.79 Thousand |
| 03 Dec, 2020 | 249.2 | 252.9 | 237.65 | 242.3 | 408.96 Thousand |
| 02 Dec, 2020 | 231.0 | 254.0 | 230.0 | 246.25 | 1.78 Million |
| 01 Dec, 2020 | 219.0 | 232.0 | 219.0 | 227.25 | 447.04 Thousand |
| 27 Nov, 2020 | 224.0 | 225.05 | 221.0 | 222.45 | 155.89 Thousand |
| 26 Nov, 2020 | 223.7 | 224.3 | 220.55 | 222.9 | 163.03 Thousand |
| 25 Nov, 2020 | 225.95 | 227.9 | 220.0 | 220.8 | 199.43 Thousand |
| 24 Nov, 2020 | 225.2 | 226.65 | 221.25 | 224.0 | 478.43 Thousand |
| 23 Nov, 2020 | 222.8 | 227.35 | 218.05 | 224.4 | 282.5 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY