Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 263.05
(-0.75%)
INR 263.05
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2020 | 215.0 | 216.85 | 214.0 | 215.45 | 141.86 Thousand |
| 18 Nov, 2020 | 215.0 | 216.9 | 213.4 | 215.2 | 184.84 Thousand |
| 17 Nov, 2020 | 219.85 | 221.35 | 215.1 | 216.0 | 170.88 Thousand |
| 14 Nov, 2020 | 219.9 | 220.1 | 217.45 | 219.35 | 35.36 Thousand |
| 13 Nov, 2020 | 216.4 | 219.95 | 215.4 | 217.65 | 224.71 Thousand |
| 12 Nov, 2020 | 223.15 | 230.25 | 220.5 | 226.45 | 174.23 Thousand |
| 11 Nov, 2020 | 223.7 | 223.7 | 217.3 | 221.45 | 72.03 Thousand |
| 10 Nov, 2020 | 219.5 | 224.3 | 215.3 | 221.4 | 95.79 Thousand |
| 09 Nov, 2020 | 222.4 | 222.4 | 216.9 | 217.8 | 64.45 Thousand |
| 06 Nov, 2020 | 216.4 | 220.0 | 212.6 | 218.65 | 107.08 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY