Sterling and Wilson Renewable Energy Limited (SWSOLAR)

INR 263.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 213.5 215.95 212.15 213.7 45.05 Thousand
04 Nov, 2020 215.85 216.95 211.25 212.1 58.29 Thousand
03 Nov, 2020 219.8 220.0 213.0 214.5 73.83 Thousand
02 Nov, 2020 216.85 219.0 213.4 216.85 62.95 Thousand
30 Oct, 2020 223.0 223.0 214.8 216.85 72.3 Thousand
29 Oct, 2020 221.9 221.9 216.6 217.6 94.38 Thousand
28 Oct, 2020 227.95 229.0 221.0 223.3 60.02 Thousand
27 Oct, 2020 225.1 230.0 220.25 227.05 202.88 Thousand
26 Oct, 2020 229.15 235.0 221.75 223.95 265.84 Thousand
23 Oct, 2020 226.4 234.8 224.55 230.9 442.39 Thousand