Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 263.05
(-0.75%)
INR 263.05
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 221.85 | 222.8 | 216.1 | 217.2 | 115.96 Thousand |
| 07 Oct, 2020 | 223.5 | 225.8 | 218.3 | 219.75 | 150.35 Thousand |
| 06 Oct, 2020 | 222.7 | 234.8 | 217.25 | 222.45 | 567.33 Thousand |
| 05 Oct, 2020 | 224.45 | 227.0 | 218.0 | 220.0 | 176.58 Thousand |
| 01 Oct, 2020 | 229.3 | 229.95 | 216.0 | 221.35 | 234.99 Thousand |
| 30 Sep, 2020 | 230.5 | 232.95 | 224.05 | 225.7 | 152.87 Thousand |
| 29 Sep, 2020 | 241.0 | 242.8 | 226.1 | 230.1 | 335.31 Thousand |
| 28 Sep, 2020 | 242.0 | 244.0 | 237.0 | 239.1 | 243.82 Thousand |
| 25 Sep, 2020 | 236.9 | 243.8 | 230.45 | 236.5 | 424.76 Thousand |
| 24 Sep, 2020 | 227.55 | 257.7 | 222.0 | 233.35 | 1.82 Million |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY