Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 263.05
(-0.75%)
INR 263.05
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 270.0 | 274.15 | 263.75 | 267.85 | 203.16 Thousand |
| 08 Sep, 2020 | 277.9 | 284.5 | 270.75 | 274.0 | 471.06 Thousand |
| 07 Sep, 2020 | 281.2 | 285.0 | 272.1 | 274.1 | 551.52 Thousand |
| 04 Sep, 2020 | 251.0 | 285.5 | 250.6 | 268.8 | 682.13 Thousand |
| 03 Sep, 2020 | 258.4 | 261.0 | 255.1 | 257.15 | 63.49 Thousand |
| 02 Sep, 2020 | 256.5 | 259.8 | 252.0 | 255.7 | 117.71 Thousand |
| 01 Sep, 2020 | 253.0 | 260.8 | 248.75 | 253.45 | 123.15 Thousand |
| 31 Aug, 2020 | 269.9 | 269.9 | 244.25 | 252.75 | 306.06 Thousand |
| 28 Aug, 2020 | 273.1 | 277.55 | 265.0 | 267.9 | 208.6 Thousand |
| 27 Aug, 2020 | 278.8 | 279.25 | 270.65 | 273.1 | 216.6 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY