Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 263.05
(-0.75%)
INR 263.05
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2020 | 227.2 | 235.7 | 225.5 | 235.7 | 2.12 Million |
| 22 Sep, 2020 | 208.0 | 208.0 | 188.6 | 196.45 | 726.89 Thousand |
| 21 Sep, 2020 | 221.0 | 223.0 | 205.1 | 208.05 | 499.7 Thousand |
| 18 Sep, 2020 | 236.0 | 239.0 | 216.95 | 219.9 | 1.19 Million |
| 17 Sep, 2020 | 230.0 | 238.2 | 222.2 | 223.55 | 527.33 Thousand |
| 16 Sep, 2020 | 225.2 | 244.65 | 216.6 | 236.0 | 883.67 Thousand |
| 15 Sep, 2020 | 259.0 | 259.4 | 231.2 | 235.35 | 795.38 Thousand |
| 14 Sep, 2020 | 270.0 | 279.0 | 253.0 | 256.6 | 576.06 Thousand |
| 11 Sep, 2020 | 274.7 | 278.7 | 267.0 | 268.8 | 305.75 Thousand |
| 10 Sep, 2020 | 269.25 | 278.65 | 269.25 | 272.5 | 225.62 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY