Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 263.05
(-0.75%)
INR 263.05
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 264.05 | 279.6 | 260.6 | 277.0 | 403.55 Thousand |
| 25 Aug, 2020 | 274.0 | 277.0 | 259.35 | 263.8 | 289.82 Thousand |
| 24 Aug, 2020 | 283.0 | 289.0 | 270.0 | 272.0 | 453.57 Thousand |
| 21 Aug, 2020 | 254.8 | 286.5 | 253.05 | 277.4 | 1.32 Million |
| 20 Aug, 2020 | 249.5 | 252.0 | 246.1 | 250.2 | 177.46 Thousand |
| 19 Aug, 2020 | 252.85 | 252.85 | 247.0 | 247.3 | 117.59 Thousand |
| 18 Aug, 2020 | 252.0 | 253.45 | 246.0 | 250.0 | 137.05 Thousand |
| 17 Aug, 2020 | 253.4 | 255.8 | 244.95 | 249.75 | 144.42 Thousand |
| 14 Aug, 2020 | 257.0 | 261.0 | 247.05 | 250.05 | 189.37 Thousand |
| 13 Aug, 2020 | 253.8 | 261.25 | 250.25 | 257.6 | 273.61 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY