Symphony Limited (SYMPHONY)

INR 946.05

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2013 315.9 316.0 308.0 312.86 1854.00
25 Jun, 2013 306.64 317.0 302.5 313.46 47.61 Thousand
24 Jun, 2013 311.14 315.9 300.0 307.2 156.64 Thousand
21 Jun, 2013 310.76 320.0 310.2 311.5 5512.00
20 Jun, 2013 327.2 327.2 311.1 315.54 3866.00
19 Jun, 2013 321.0 329.46 310.2 321.76 7274.00
18 Jun, 2013 315.0 320.8 310.0 317.86 5144.00
17 Jun, 2013 312.0 320.76 312.0 314.86 3432.00
14 Jun, 2013 312.0 328.04 306.76 320.8 45.16 Thousand
13 Jun, 2013 324.76 324.76 307.7 313.54 24.24 Thousand