Symphony Limited (SYMPHONY)
INR 946.05
(0.36%)
INR 946.05
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2013 | 330.3 | 335.0 | 315.36 | 320.36 | 10.69 Thousand |
| 11 Jun, 2013 | 337.0 | 337.0 | 328.1 | 333.76 | 3982.00 |
| 10 Jun, 2013 | 338.0 | 340.9 | 335.0 | 336.3 | 25.67 Thousand |
| 07 Jun, 2013 | 339.5 | 341.9 | 332.14 | 335.04 | 52.19 Thousand |
| 06 Jun, 2013 | 335.5 | 338.4 | 332.4 | 334.64 | 17.82 Thousand |
| 05 Jun, 2013 | 334.1 | 340.0 | 334.1 | 336.04 | 1916.00 |
| 04 Jun, 2013 | 348.0 | 348.0 | 333.36 | 336.7 | 14.01 Thousand |
| 03 Jun, 2013 | 340.0 | 344.0 | 338.1 | 339.86 | 3982.00 |
| 31 May, 2013 | 340.0 | 344.9 | 340.0 | 342.46 | 12.44 Thousand |
| 30 May, 2013 | 343.0 | 349.04 | 337.1 | 344.64 | 7922.00 |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR