Symphony Limited (SYMPHONY)
INR 946.05
(0.36%)
INR 946.05
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2013 | 343.26 | 347.86 | 340.26 | 344.64 | 3746.00 |
| 28 May, 2013 | 341.0 | 349.0 | 340.5 | 346.76 | 7346.00 |
| 27 May, 2013 | 326.46 | 341.9 | 324.0 | 340.26 | 12.82 Thousand |
| 24 May, 2013 | 323.7 | 329.4 | 322.04 | 324.96 | 37.83 Thousand |
| 23 May, 2013 | 330.1 | 337.36 | 321.04 | 324.7 | 23.14 Thousand |
| 22 May, 2013 | 344.9 | 344.9 | 330.2 | 333.46 | 23.12 Thousand |
| 21 May, 2013 | 337.9 | 338.0 | 333.0 | 334.96 | 6606.00 |
| 20 May, 2013 | 340.0 | 340.9 | 332.0 | 332.9 | 4516.00 |
| 17 May, 2013 | 338.26 | 342.7 | 336.2 | 339.1 | 9418.00 |
| 16 May, 2013 | 347.0 | 350.86 | 336.0 | 338.26 | 43.96 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR