Symphony Limited (SYMPHONY)
INR 946.05
(0.36%)
INR 946.05
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2013 | 352.0 | 372.0 | 352.0 | 370.36 | 31.73 Thousand |
| 26 Feb, 2013 | 358.0 | 364.96 | 358.0 | 363.64 | 20.58 Thousand |
| 25 Feb, 2013 | 371.0 | 378.0 | 360.0 | 362.54 | 4860.00 |
| 22 Feb, 2013 | 350.4 | 374.76 | 350.1 | 371.54 | 23.03 Thousand |
| 21 Feb, 2013 | 352.2 | 359.5 | 351.1 | 354.7 | 11.74 Thousand |
| 20 Feb, 2013 | 357.5 | 360.0 | 346.8 | 355.4 | 6244.00 |
| 19 Feb, 2013 | 363.14 | 364.96 | 349.0 | 357.2 | 6944.00 |
| 18 Feb, 2013 | 378.0 | 378.0 | 355.0 | 359.26 | 2780.00 |
| 15 Feb, 2013 | 369.96 | 375.7 | 369.86 | 370.0 | 22.08 Thousand |
| 14 Feb, 2013 | 374.9 | 374.9 | 369.96 | 370.0 | 25.69 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR