Symphony Limited (SYMPHONY)

INR 946.05

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2013 369.0 379.54 369.0 370.5 16.04 Thousand
12 Feb, 2013 370.76 371.5 367.0 369.9 14.01 Thousand
11 Feb, 2013 370.0 372.54 369.0 370.7 6678.00
08 Feb, 2013 370.0 374.0 367.96 370.0 44.44 Thousand
07 Feb, 2013 370.54 376.0 365.3 370.3 41.73 Thousand
06 Feb, 2013 353.54 378.3 353.0 370.54 36.86 Thousand
05 Feb, 2013 351.96 355.7 349.9 353.54 58.97 Thousand
04 Feb, 2013 369.2 371.5 347.26 353.36 16.33 Thousand
01 Feb, 2013 378.76 378.76 368.96 370.1 17.71 Thousand
31 Jan, 2013 370.0 374.96 368.0 371.54 16.86 Thousand