Symphony Limited (SYMPHONY)

INR 946.05

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 379.96 380.26 368.0 370.04 17.06 Thousand
29 Jan, 2013 366.36 383.3 363.0 379.0 99.56 Thousand
28 Jan, 2013 366.64 367.96 362.5 365.0 175.82 Thousand
25 Jan, 2013 360.0 369.0 351.0 365.54 108.93 Thousand
24 Jan, 2013 367.46 368.2 355.36 363.8 105.26 Thousand
23 Jan, 2013 376.0 398.0 364.04 371.04 155.91 Thousand
22 Jan, 2013 375.0 394.1 343.9 371.14 178.79 Thousand
21 Jan, 2013 367.0 378.0 365.7 372.36 63.05 Thousand
18 Jan, 2013 362.0 376.54 351.0 362.54 140.33 Thousand
17 Jan, 2013 348.96 354.9 344.0 352.9 22.9 Thousand