Symphony Limited (SYMPHONY)

INR 946.05

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 351.2 355.0 343.0 344.1 25.48 Thousand
15 Jan, 2013 352.1 356.76 347.0 348.4 13.52 Thousand
14 Jan, 2013 359.86 359.86 347.04 353.1 13.12 Thousand
11 Jan, 2013 350.04 362.8 350.0 357.8 46.21 Thousand
10 Jan, 2013 339.7 357.0 338.6 354.64 68.73 Thousand
09 Jan, 2013 350.4 350.4 338.0 342.36 29.01 Thousand
08 Jan, 2013 340.54 359.4 337.96 345.54 128.29 Thousand
07 Jan, 2013 327.86 344.0 322.6 339.04 61.4 Thousand
04 Jan, 2013 321.0 327.9 320.0 323.26 35.43 Thousand
03 Jan, 2013 328.96 328.96 320.96 324.0 33.03 Thousand