Symphony Limited (SYMPHONY)

INR 946.05

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 326.54 346.3 326.3 331.54 62.06 Thousand
17 Dec, 2012 325.26 333.96 325.0 325.8 19.35 Thousand
14 Dec, 2012 327.0 334.4 324.96 326.26 19.92 Thousand
13 Dec, 2012 333.2 340.86 327.04 329.9 36.97 Thousand
12 Dec, 2012 331.0 339.96 327.54 335.86 39.67 Thousand
11 Dec, 2012 334.0 340.36 323.96 333.86 136.87 Thousand
10 Dec, 2012 337.04 343.9 333.0 334.26 79.95 Thousand
07 Dec, 2012 353.0 353.96 335.36 337.7 68.59 Thousand
06 Dec, 2012 330.04 357.0 330.0 353.3 798.2 Thousand
05 Dec, 2012 325.26 331.7 325.26 327.86 68.58 Thousand