Symphony Limited (SYMPHONY)

INR 955.4

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2012 311.0 325.0 305.5 309.76 57.86 Thousand
12 Nov, 2012 297.6 306.0 297.6 303.04 45.15 Thousand
11 Nov, 2012 300.1 300.1 300.1 300.1 -
09 Nov, 2012 309.0 317.9 297.2 300.1 115.81 Thousand
08 Nov, 2012 322.0 322.0 295.0 309.0 144.83 Thousand
07 Nov, 2012 342.36 349.86 314.3 316.8 314.26 Thousand
06 Nov, 2012 318.0 348.86 316.4 343.46 376.59 Thousand
05 Nov, 2012 308.0 323.0 305.1 315.1 150.45 Thousand
02 Nov, 2012 308.04 322.0 303.7 305.9 67.18 Thousand
01 Nov, 2012 324.0 327.5 314.0 317.26 67.96 Thousand