Symphony Limited (SYMPHONY)

INR 955.4

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2012 325.0 338.9 314.04 316.64 177.89 Thousand
29 Nov, 2012 298.54 332.96 290.3 322.54 499.83 Thousand
27 Nov, 2012 295.04 299.76 293.0 295.7 16.37 Thousand
26 Nov, 2012 299.86 303.86 293.0 294.96 24.56 Thousand
23 Nov, 2012 291.2 301.4 291.2 295.86 19.24 Thousand
22 Nov, 2012 296.04 300.04 296.04 299.36 32.07 Thousand
21 Nov, 2012 296.14 304.9 293.0 295.6 36.76 Thousand
20 Nov, 2012 304.6 308.9 294.14 300.86 57.9 Thousand
19 Nov, 2012 302.54 305.9 299.0 299.96 32.44 Thousand
16 Nov, 2012 306.0 316.0 299.0 302.5 50.72 Thousand