Symphony Limited (SYMPHONY)

INR 953.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2012 336.1 349.76 328.0 332.5 29.83 Thousand
29 Oct, 2012 331.76 348.3 328.5 339.14 48.13 Thousand
25 Oct, 2012 335.0 351.0 334.26 337.2 12.89 Thousand
23 Oct, 2012 342.46 356.8 342.26 344.86 53.29 Thousand
22 Oct, 2012 351.0 367.7 335.5 350.7 109.95 Thousand
19 Oct, 2012 371.26 378.36 352.1 356.54 79.06 Thousand
18 Oct, 2012 394.14 407.0 378.2 379.9 144.77 Thousand
17 Oct, 2012 400.3 403.96 391.26 398.5 44.97 Thousand
16 Oct, 2012 403.0 411.86 381.64 400.3 168.32 Thousand
15 Oct, 2012 411.0 414.7 398.0 401.2 35.02 Thousand