Symphony Limited (SYMPHONY)

INR 933.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 260.0 263.8 248.0 250.2 97.13 Thousand
17 Apr, 2012 263.26 266.0 258.0 260.86 4444.00
16 Apr, 2012 255.0 270.0 255.0 269.54 14.68 Thousand
13 Apr, 2012 255.0 261.0 252.3 260.0 15.39 Thousand
12 Apr, 2012 259.0 260.0 253.1 256.76 3484.00
11 Apr, 2012 255.5 257.96 254.0 255.86 828.00
10 Apr, 2012 263.0 264.0 254.0 259.9 3104.00
09 Apr, 2012 263.5 270.0 252.0 264.5 6132.00
04 Apr, 2012 265.0 269.0 261.36 263.5 2770.00
03 Apr, 2012 252.1 272.0 252.1 266.26 25.54 Thousand