Symphony Limited (SYMPHONY)

INR 933.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 May, 2012 228.0 246.4 226.14 235.06 60.24 Thousand
02 May, 2012 226.0 233.0 226.0 229.94 22.14 Thousand
30 Apr, 2012 229.9 232.9 225.5 229.64 20.85 Thousand
27 Apr, 2012 239.0 240.3 227.7 229.44 26.62 Thousand
26 Apr, 2012 239.1 249.9 237.0 239.76 35.64 Thousand
25 Apr, 2012 248.0 254.0 236.0 239.1 38.66 Thousand
24 Apr, 2012 263.5 268.04 242.4 248.2 402.71 Thousand
23 Apr, 2012 286.7 300.5 256.0 260.46 425.65 Thousand
20 Apr, 2012 254.06 297.0 254.06 288.5 682.88 Thousand
19 Apr, 2012 253.4 259.8 252.0 256.9 14.09 Thousand