Symphony Limited (SYMPHONY)

INR 933.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 May, 2012 234.0 234.0 186.86 215.94 31.6 Thousand
16 May, 2012 231.14 231.14 222.0 228.86 4968.00
15 May, 2012 227.14 237.94 226.0 227.44 7908.00
14 May, 2012 236.26 243.94 227.1 228.9 14.78 Thousand
11 May, 2012 244.0 246.94 238.5 239.44 4886.00
10 May, 2012 247.0 250.9 239.5 243.26 12.99 Thousand
09 May, 2012 243.94 246.44 238.0 238.86 5908.00
08 May, 2012 253.86 255.94 242.0 245.4 22.1 Thousand
07 May, 2012 250.0 255.8 235.3 252.36 50.26 Thousand
04 May, 2012 245.0 256.46 236.56 252.64 450.29 Thousand