Symphony Limited (SYMPHONY)

INR 944.3

(-2.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2011 1211.8 1249.0 1211.8 1229.9 4830.00
07 Oct, 2011 1253.9 1255.6 1201.0 1211.8 3790.00
05 Oct, 2011 1214.9 1232.9 1180.0 1218.2 5440.00
04 Oct, 2011 1225.0 1244.9 1197.0 1215.0 8140.00
03 Oct, 2011 1292.0 1292.0 1222.2 1229.6 4800.00
30 Sep, 2011 1202.9 1327.0 1151.1 1283.8 12.82 Thousand
29 Sep, 2011 1305.0 1312.0 1282.0 1302.9 8460.00
28 Sep, 2011 1377.0 1378.0 1290.0 1309.5 25.74 Thousand
27 Sep, 2011 1350.0 1449.0 1330.1 1364.8 196.7 Thousand
26 Sep, 2011 1283.0 1318.9 1166.0 1268.6 15.87 Thousand