Symphony Limited (SYMPHONY)

INR 944.3

(-2.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2011 1207.1 1210.0 1189.0 1203.9 15.26 Thousand
08 Sep, 2011 1230.0 1230.0 1215.0 1227.0 1470.00
07 Sep, 2011 1202.0 1225.0 1200.0 1202.1 7170.00
06 Sep, 2011 1197.2 1238.9 1181.2 1199.9 12.98 Thousand
05 Sep, 2011 1261.0 1261.0 1207.1 1232.1 4800.00
02 Sep, 2011 1207.6 1274.2 1130.0 1265.9 82.38 Thousand
30 Aug, 2011 1165.1 1200.0 1165.1 1198.2 18.5 Thousand
29 Aug, 2011 1111.0 1198.0 1111.0 1173.7 45.06 Thousand
26 Aug, 2011 1171.1 1190.0 1100.0 1108.2 7670.00
25 Aug, 2011 1155.9 1198.7 1121.1 1168.9 1960.00