Symphony Limited (SYMPHONY)

INR 944.3

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 1301.0 1335.0 1282.0 1295.7 11.53 Thousand
22 Sep, 2011 1377.7 1377.7 1315.0 1333.7 4590.00
21 Sep, 2011 1425.0 1425.0 1365.0 1376.3 26.31 Thousand
20 Sep, 2011 1321.0 1389.9 1321.0 1386.0 23.7 Thousand
19 Sep, 2011 1385.0 1439.0 1318.2 1327.9 37.36 Thousand
16 Sep, 2011 1400.0 1444.0 1367.6 1384.5 50.49 Thousand
15 Sep, 2011 1325.0 1410.0 1285.1 1376.4 91.73 Thousand
14 Sep, 2011 1205.0 1335.0 1169.6 1284.3 24.71 Thousand
13 Sep, 2011 1170.0 1210.0 1163.1 1169.6 10.72 Thousand
12 Sep, 2011 1170.0 1183.9 1160.0 1163.6 5620.00