Symphony Limited (SYMPHONY)
INR 944.3
(-2.06%)
INR 944.3
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2011 | 1219.9 | 1229.0 | 1140.0 | 1155.0 | 3510.00 |
| 08 Aug, 2011 | 1099.0 | 1372.3 | 1055.0 | 1256.9 | 148.88 Thousand |
| 05 Aug, 2011 | 1105.0 | 1154.7 | 1080.1 | 1143.6 | 8210.00 |
| 04 Aug, 2011 | 1132.0 | 1185.0 | 1132.0 | 1154.7 | 1310.00 |
| 03 Aug, 2011 | 1160.5 | 1160.5 | 1100.0 | 1153.6 | 18.46 Thousand |
| 02 Aug, 2011 | 1178.0 | 1179.9 | 1140.0 | 1151.2 | 8230.00 |
| 01 Aug, 2011 | 1215.0 | 1215.0 | 1132.5 | 1158.8 | 10.85 Thousand |
| 29 Jul, 2011 | 1296.0 | 1300.0 | 1200.0 | 1262.3 | 27.88 Thousand |
| 28 Jul, 2011 | 1339.0 | 1339.0 | 1253.0 | 1259.3 | 5000.00 |
| 27 Jul, 2011 | 1314.9 | 1314.9 | 1270.0 | 1280.5 | 2480.00 |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR