Syncom Formulations (India) Limited (SYNCOMF)
INR 17.32
(-2.59%)
INR 17.32
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 7.75 | 7.85 | 7.6 | 7.65 | 1.2 Million |
| 05 Jul, 2023 | 7.6 | 7.85 | 7.55 | 7.7 | 1.7 Million |
| 04 Jul, 2023 | 7.55 | 7.75 | 7.5 | 7.55 | 1.06 Million |
| 03 Jul, 2023 | 7.65 | 7.8 | 7.45 | 7.5 | 2.14 Million |
| 30 Jun, 2023 | 7.6 | 7.75 | 7.5 | 7.55 | 1.08 Million |
| 28 Jun, 2023 | 7.85 | 7.9 | 7.55 | 7.6 | 1.59 Million |
| 27 Jun, 2023 | 7.65 | 8.0 | 7.55 | 7.8 | 2.11 Million |
| 26 Jun, 2023 | 7.7 | 7.8 | 7.5 | 7.55 | 1.72 Million |
| 23 Jun, 2023 | 7.95 | 7.95 | 7.6 | 7.6 | 2.67 Million |
| 22 Jun, 2023 | 8.05 | 8.15 | 7.8 | 7.85 | 1.57 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY