Syncom Formulations (India) Limited (SYNCOMF)
INR 17.32
(-2.59%)
INR 17.32
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 8.15 | 8.3 | 8.0 | 8.05 | 2.16 Million |
| 20 Jun, 2023 | 8.1 | 8.2 | 7.95 | 8.1 | 2.2 Million |
| 19 Jun, 2023 | 8.15 | 8.2 | 7.95 | 8.05 | 1.59 Million |
| 16 Jun, 2023 | 7.95 | 8.2 | 7.85 | 7.95 | 2.51 Million |
| 15 Jun, 2023 | 8.1 | 8.25 | 7.8 | 7.95 | 2.63 Million |
| 14 Jun, 2023 | 8.1 | 8.3 | 7.95 | 7.95 | 2.28 Million |
| 13 Jun, 2023 | 7.85 | 8.3 | 7.75 | 7.95 | 4.93 Million |
| 12 Jun, 2023 | 7.65 | 7.85 | 7.45 | 7.7 | 2.44 Million |
| 09 Jun, 2023 | 7.65 | 7.75 | 7.4 | 7.4 | 1.33 Million |
| 08 Jun, 2023 | 7.8 | 7.95 | 7.5 | 7.55 | 3.06 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY