Syncom Formulations (India) Limited (SYNCOMF)
INR 17.32
(-2.59%)
INR 17.32
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 7.05 | 7.7 | 6.95 | 7.6 | 4.68 Million |
| 06 Jun, 2023 | 7.15 | 7.15 | 7.0 | 7.05 | 1.03 Million |
| 05 Jun, 2023 | 6.9 | 7.1 | 6.8 | 7.05 | 2.22 Million |
| 02 Jun, 2023 | 6.75 | 6.9 | 6.6 | 6.75 | 1.71 Million |
| 01 Jun, 2023 | 6.85 | 6.95 | 6.6 | 6.65 | 1.7 Million |
| 31 May, 2023 | 7.05 | 7.25 | 6.8 | 6.85 | 1.87 Million |
| 30 May, 2023 | 7.0 | 7.45 | 6.85 | 7.05 | 4.21 Million |
| 29 May, 2023 | 6.35 | 6.6 | 6.3 | 6.45 | 1.46 Million |
| 26 May, 2023 | 6.35 | 6.45 | 6.25 | 6.3 | 1.28 Million |
| 25 May, 2023 | 6.4 | 6.55 | 6.3 | 6.35 | 825.2 Thousand |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY