Syngene International Limited (SYNGENE)

INR 644.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 610.0 615.0 605.2 610.5 52.58 Thousand
06 May, 2019 600.54 612.84 595.6 609.8 121.69 Thousand
03 May, 2019 607.0 613.5 601.0 604.4 82.49 Thousand
02 May, 2019 615.0 615.4 605.0 606.84 1.37 Million
30 Apr, 2019 607.34 620.0 605.0 613.7 574.93 Thousand
26 Apr, 2019 613.96 614.0 605.26 609.0 633.95 Thousand
25 Apr, 2019 618.3 620.0 604.7 608.2 1.03 Million
24 Apr, 2019 604.8 606.0 597.0 600.4 148.42 Thousand
23 Apr, 2019 599.9 604.0 593.0 598.76 132.48 Thousand
22 Apr, 2019 604.0 607.0 591.1 594.96 662.43 Thousand