Syngene International Limited (SYNGENE)

INR 644.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 582.0 596.66 582.0 586.9 89.42 Thousand
02 Apr, 2019 591.5 591.5 583.54 585.2 70.03 Thousand
01 Apr, 2019 593.5 598.34 585.1 587.04 1.05 Million
28 Mar, 2019 581.5 602.0 569.0 599.16 385.86 Thousand
27 Mar, 2019 579.0 585.0 575.0 584.0 43.16 Thousand
26 Mar, 2019 573.0 579.9 564.66 573.9 50.58 Thousand
25 Mar, 2019 576.96 576.96 560.5 563.0 95.04 Thousand
22 Mar, 2019 576.0 582.0 571.5 575.26 43.26 Thousand
20 Mar, 2019 570.04 583.0 570.04 579.34 180.44 Thousand
19 Mar, 2019 572.0 577.0 565.0 574.96 123.34 Thousand