Syngene International Limited (SYNGENE)

INR 644.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 582.5 589.0 577.5 580.66 83.83 Thousand
16 Apr, 2019 580.4 591.2 575.0 585.5 269.16 Thousand
15 Apr, 2019 585.0 585.0 576.76 580.3 48.6 Thousand
12 Apr, 2019 578.5 580.5 574.46 577.0 47.82 Thousand
11 Apr, 2019 573.1 583.0 571.34 576.84 184.57 Thousand
10 Apr, 2019 574.1 579.0 571.2 575.76 49.92 Thousand
09 Apr, 2019 576.8 578.46 570.2 576.4 57.03 Thousand
08 Apr, 2019 584.66 599.9 575.16 577.8 1.45 Million
05 Apr, 2019 582.0 585.96 580.0 580.16 42.06 Thousand
04 Apr, 2019 590.0 590.5 575.7 580.54 47.45 Thousand