Syngene International Limited (SYNGENE)

INR 644.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 846.95 862.2 845.1 850.8 256.79 Thousand
18 Nov, 2024 861.6 864.0 835.15 842.75 358.98 Thousand
14 Nov, 2024 862.75 869.15 856.8 861.6 427.09 Thousand
13 Nov, 2024 889.3 891.15 852.0 862.75 486.6 Thousand
12 Nov, 2024 889.2 901.7 886.55 889.3 504.7 Thousand
11 Nov, 2024 899.8 904.8 887.1 888.75 273.83 Thousand
08 Nov, 2024 918.0 920.0 894.3 898.45 332.04 Thousand
07 Nov, 2024 912.7 918.8 901.0 913.5 595.21 Thousand
06 Nov, 2024 876.0 914.65 869.05 903.85 2.57 Million
05 Nov, 2024 866.0 872.7 852.0 867.75 379.86 Thousand